시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,155	25	-1.15%	260	24,947
07/04 15:15	2,155	30	-1.37%	59	24,687
07/04 15:10	2,155	30	-1.37%	3,836	24,628
07/04 15:05	2,160	25	-1.14%	108	20,792
07/04 15:00	2,155	25	-1.15%	96	20,684
07/04 14:55	2,155	25	-1.15%	100	20,588
07/04 14:50	2,155	25	-1.15%	105	20,488
07/04 14:45	2,155	25	-1.15%	65	20,383
07/04 14:40	2,155	25	-1.15%	110	20,318
07/04 14:35	2,155	25	-1.15%	111	20,208