시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	23,250	300	-1.27%	33	29,203
07/04 11:10	23,200	450	-1.90%	1,634	29,170
07/04 11:05	23,200	450	-1.90%	1,774	27,536
07/04 11:00	23,250	350	-1.48%	871	25,762
07/04 10:55	23,250	350	-1.48%	1,842	24,891
07/04 10:50	23,350	300	-1.27%	1,611	23,049
07/04 10:45	23,450	250	-1.05%	2,077	21,438
07/04 10:40	23,450	200	-0.85%	244	19,361
07/04 10:35	23,450	200	-0.85%	83	19,117
07/04 10:30	23,400	250	-1.06%	2,162	19,034