시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,870	100	0.93%	393	29,039
07/04 15:15	10,865	95	0.88%	342	28,646
07/04 15:10	10,875	105	0.97%	5	28,304
07/04 15:00	10,875	105	0.97%	1,274	28,299
07/04 14:55	10,890	120	1.11%	2,993	27,025
07/04 14:45	10,895	125	1.16%	13	24,032
07/04 14:40	10,890	120	1.11%	139	24,019
07/04 14:35	10,895	125	1.16%	15	23,880
07/04 14:30	10,900	130	1.21%	41	23,865
07/04 14:25	10,910	140	1.30%	1	23,824