시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,125	15	-0.15%	1,342	67,988
07/04 15:10	10,120	20	-0.20%	3,000	66,646
07/04 15:00	10,095	45	-0.44%	495	63,646
07/04 14:50	10,105	45	-0.44%	6,249	63,151
07/04 14:45	10,110	30	-0.30%	62	56,902
07/04 14:40	10,115	25	-0.25%	101	56,840
07/04 14:35	10,125	20	-0.20%	9,002	56,739
07/04 14:30	10,135	5	-0.05%	20	47,737
07/04 14:10	10,130	10	-0.10%	1,244	47,717
07/04 14:05	10,130	10	-0.10%	634	46,473