시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,030	10	-0.49%	200	5,431
07/04 15:15	2,035	5	-0.25%	1	5,231
07/04 15:00	2,030	10	-0.49%	100	5,230
07/04 14:45	2,030	10	-0.49%	200	5,130
07/04 14:35	2,030	10	-0.49%	470	4,930
07/04 13:45	2,030	10	-0.49%	54	4,460
07/04 12:35	2,030	10	-0.49%	4	4,406
07/04 12:15	2,030	10	-0.49%	38	4,402
07/04 11:10	2,035	10	-0.49%	369	4,364
07/04 11:05	2,035	5	-0.25%	3,430	3,995