시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	3,915	40	-1.01%	305	6,919
07/04 10:00	3,915	70	-1.76%	242	6,614
07/04 09:55	3,910	45	-1.14%	38	6,372
07/04 09:50	3,915	45	-1.14%	22	6,334
07/04 09:45	3,915	65	-1.63%	1,320	6,312
07/04 09:40	3,920	45	-1.13%	304	4,992
07/04 09:35	3,920	40	-1.01%	290	4,688
07/04 09:30	3,925	40	-1.01%	302	4,398
07/04 09:25	3,925	35	-0.88%	14	4,096
07/04 09:20	3,925	30	-0.76%	1	4,082