시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	8,210	175	2.18%	9	130
07/04 12:45	8,205	170	2.12%	1	121
07/04 12:20	8,205	170	2.12%	2	120
07/04 12:05	8,225	190	2.36%	7	118
07/04 10:05	8,165	130	1.62%	3	111
07/04 09:45	8,145	110	1.37%	100	108
07/04 09:30	8,110	75	0.93%	6	8
07/04 09:00	8,030	10	-0.12%	2	2