시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	26,245	1,655	-5.93%	50	699
07/04 15:10	26,320	1,580	-5.66%	1	649
07/04 14:35	26,295	1,605	-5.75%	1	648
07/04 14:15	26,300	1,600	-5.73%	11	647
07/04 14:10	26,355	1,545	-5.54%	1	636
07/04 13:45	26,310	1,590	-5.70%	5	635
07/04 13:35	26,355	1,555	-5.57%	51	630
07/04 13:15	26,385	1,515	-5.43%	1	579
07/04 13:10	26,385	1,515	-5.43%	500	578
07/04 13:00	26,420	1,480	-5.30%	5	78