시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:00	4,635	95	-2.01%	10	28,972
07/04 14:55	4,630	100	-2.11%	2	28,962
07/04 14:45	4,630	95	-2.01%	1	28,960
07/04 14:15	4,620	105	-2.22%	10,000	28,959
07/04 13:20	4,620	105	-2.22%	2,215	18,959
07/04 13:15	4,625	100	-2.12%	10	16,744
07/04 12:30	4,620	105	-2.22%	1	16,734
07/04 12:00	4,620	105	-2.22%	10	16,733
07/04 11:40	4,620	105	-2.22%	79	16,723
07/04 11:30	4,620	105	-2.22%	25	16,644