시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,875	260	-2.14%	1	80
07/04 15:00	11,905	270	-2.22%	4	79
07/04 11:35	11,965	170	-1.40%	1	75
07/04 10:55	12,015	125	-1.03%	70	74
07/04 09:40	12,135	0	0.00%	1	4
07/04 09:35	12,165	30	0.25%	1	3
07/04 09:00	12,210	75	0.62%	2	2