시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	90,000	2,000	2.27%	7	795
07/07 15:15	89,700	1,700	1.93%	33	788
07/07 15:10	88,300	300	0.34%	67	755
07/07 14:45	88,100	100	0.00%	25	688
07/07 14:40	88,200	200	0.00%	27	663
07/07 14:25	88,200	200	0.23%	20	636
07/07 14:20	88,200	200	0.23%	25	616
07/07 14:15	88,000	100	-0.11%	50	591
07/07 14:05	87,900	100	-0.11%	3	541
07/07 14:00	87,900	100	-0.11%	1	538