시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	44,350	1,050	2.42%	1,054	25,505
07/07 15:15	44,350	1,050	2.42%	100	24,451
07/07 15:10	44,350	1,050	2.42%	176	24,351
07/07 15:05	44,450	1,150	2.66%	121	24,175
07/07 15:00	44,400	1,100	2.54%	112	24,054
07/07 14:55	44,400	1,100	2.54%	83	23,942
07/07 14:50	44,500	1,200	2.77%	694	23,859
07/07 14:45	44,500	1,200	2.77%	633	23,165
07/07 14:40	44,400	1,100	2.54%	184	22,532
07/07 14:35	44,400	1,100	2.54%	89	22,348