시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	126,500	5,500	4.55%	1,147	18,858
07/07 15:15	125,700	4,700	3.88%	2,293	17,711
07/07 15:10	124,500	3,500	2.89%	863	15,418
07/07 15:05	123,300	2,300	1.90%	142	14,555
07/07 15:00	123,200	2,200	1.82%	145	14,413
07/07 14:55	123,300	2,300	1.90%	507	14,268
07/07 14:50	123,800	2,800	2.31%	302	13,761
07/07 14:45	123,500	2,500	2.07%	277	13,459
07/07 14:40	123,200	2,200	1.82%	53	13,182
07/07 14:35	124,100	3,100	2.56%	177	13,129