시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,660	310	3.32%	47	10,788
07/07 15:15	9,600	250	2.67%	7	10,741
07/07 15:05	9,600	250	2.67%	42	10,734
07/07 15:00	9,610	260	2.78%	1	10,692
07/07 14:50	9,640	290	3.10%	1	10,691
07/07 14:40	9,600	250	2.67%	232	10,690
07/07 14:35	9,610	260	2.78%	3	10,458
07/07 14:30	9,660	310	3.32%	1	10,455
07/07 14:25	9,660	310	3.32%	1	10,454
07/07 14:15	9,660	310	3.32%	103	10,453