시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,255	45	-1.96%	6,896	339,216
07/07 15:15	2,260	45	-1.95%	10,736	332,320
07/07 15:10	2,265	45	-1.95%	5,678	321,584
07/07 15:05	2,265	45	-1.95%	780	315,906
07/07 15:00	2,265	40	-1.74%	8,511	315,126
07/07 14:55	2,265	40	-1.74%	132	306,615
07/07 14:50	2,265	40	-1.74%	620	306,483
07/07 14:45	2,265	40	-1.74%	13,261	305,863
07/07 14:40	2,270	35	-1.52%	116	292,602
07/07 14:35	2,270	35	-1.52%	272	292,486