시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,525	10	-0.39%	595	52,291
07/07 15:15	2,535	20	-0.78%	84	51,696
07/07 15:10	2,535	10	0.00%	68	51,612
07/07 15:05	2,535	25	-0.98%	1,856	51,544
07/07 15:00	2,535	0	0.00%	4	49,688
07/07 14:55	2,530	10	-0.39%	3,850	49,684
07/07 14:50	2,525	10	-0.39%	20	45,834
07/07 14:45	2,525	10	-0.39%	442	45,814
07/07 14:40	2,520	20	-0.79%	3,600	45,372
07/07 14:35	2,515	20	-0.79%	18	41,772