시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	11,350	50	-0.44%	1,149	10,358
07/07 15:15	11,290	140	-1.22%	122	9,209
07/07 15:10	11,290	110	-0.96%	8	9,087
07/07 15:00	11,290	110	-0.96%	60	9,079
07/07 14:55	11,270	130	-1.14%	4	9,019
07/07 14:40	11,290	130	-1.14%	34	9,015
07/07 14:35	11,280	120	-1.05%	21	8,981
07/07 14:20	11,270	130	-1.14%	44	8,960
07/07 14:00	11,260	140	-1.23%	8	8,916
07/07 13:55	11,270	130	-1.14%	486	8,908