시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,300	140	1.53%	8,028	433,025
07/07 15:15	9,260	100	1.09%	2,403	424,997
07/07 15:10	9,280	120	1.31%	3,900	422,594
07/07 15:05	9,280	120	1.31%	4,205	418,694
07/07 15:00	9,280	120	1.31%	2,366	414,489
07/07 14:55	9,290	130	1.42%	2,384	412,123
07/07 14:50	9,290	130	1.42%	1,009	409,739
07/07 14:45	9,290	130	1.42%	4,151	408,730
07/07 14:40	9,280	120	1.31%	3,226	404,579
07/07 14:35	9,290	130	1.42%	2,048	401,353