시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,180	170	-3.18%	3,058	114,822
07/07 15:15	5,230	180	-3.33%	11,698	111,764
07/07 15:10	5,230	140	-2.61%	624	100,066
07/07 15:05	5,220	140	-2.61%	138	99,442
07/07 15:00	5,220	140	-2.61%	1,600	99,304
07/07 14:55	5,230	120	-2.24%	10	97,704
07/07 14:50	5,220	130	-2.43%	420	97,694
07/07 14:45	5,220	130	-2.43%	200	97,274
07/07 14:40	5,240	130	-2.42%	602	97,074
07/07 14:35	5,230	120	-2.24%	119	96,472