시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	167	1	-0.60%	23,714	4,148,713
07/07 15:15	169	1	-0.59%	7,048	4,124,999
07/07 15:10	168	1	0.00%	715	4,117,951
07/07 15:05	169	1	0.00%	14,390	4,117,236
07/07 15:00	169	1	0.60%	55,548	4,102,846
07/07 14:55	169	1	0.00%	14,957	4,047,298
07/07 14:50	168	0	0.00%	46,643	4,032,341
07/07 14:45	169	1	0.60%	7,195	3,985,698
07/07 14:40	169	1	0.60%	748	3,978,503
07/07 14:35	169	1	0.00%	94	3,977,755