시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,220	0	0.00%	3,263	75,259
07/07 15:15	2,220	10	-0.45%	7,232	71,996
07/07 15:10	2,220	10	-0.45%	636	64,764
07/07 15:05	2,220	0	0.00%	510	64,128
07/07 15:00	2,220	10	0.00%	5,613	63,618
07/07 14:55	2,220	0	0.00%	10	58,005
07/07 14:50	2,220	10	0.00%	547	57,995
07/07 14:45	2,225	5	0.23%	1	57,448
07/07 14:40	2,220	5	-0.22%	204	57,447
07/07 14:35	2,225	5	0.00%	4,389	57,243