시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,530	70	-1.52%	2,265	37,236
07/07 15:15	4,550	65	-1.41%	2,559	34,971
07/07 15:10	4,565	55	-1.19%	144	32,412
07/07 15:05	4,550	55	-1.19%	156	32,268
07/07 15:00	4,565	55	-1.19%	1,713	32,112
07/07 14:45	4,565	35	-0.76%	269	30,399
07/07 14:40	4,565	50	-1.08%	1,154	30,130
07/07 14:30	4,565	35	-0.76%	1	28,976
07/07 14:25	4,570	55	-1.19%	2,997	28,975
07/07 14:20	4,570	40	-0.87%	36	25,978