시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,150	230	-4.28%	854	71,576
07/07 15:15	5,190	220	-4.07%	433	70,722
07/07 15:10	5,200	260	-4.76%	7,935	70,289
07/07 15:05	5,210	200	-3.70%	106	62,354
07/07 15:00	5,210	200	-3.70%	31	62,248
07/07 14:55	5,205	180	-3.34%	124	62,217
07/07 14:50	5,190	220	-4.07%	125	62,093
07/07 14:45	5,190	220	-4.07%	333	61,968
07/07 14:40	5,190	220	-4.07%	289	61,635
07/07 14:35	5,180	220	-4.07%	211	61,346