시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	176,000	2,700	1.56%	6,443	189,139
07/07 15:15	176,800	3,500	2.02%	2,574	182,696
07/07 15:10	176,900	3,600	2.08%	3,429	180,122
07/07 15:05	177,000	3,700	2.14%	3,453	176,693
07/07 15:00	176,700	3,400	1.96%	1,985	173,240
07/07 14:55	176,500	3,200	1.85%	4,307	171,255
07/07 14:50	176,600	3,300	1.90%	2,308	166,948
07/07 14:45	176,800	3,500	2.02%	2,109	164,640
07/07 14:40	177,100	3,800	2.19%	4,329	162,531
07/07 14:35	176,900	3,600	2.08%	4,902	158,202