시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,035	15	-0.49%	17,939	748,160
07/07 15:15	3,035	25	-0.82%	9,148	730,221
07/07 15:10	3,035	25	-0.82%	32,948	721,073
07/07 15:05	3,035	20	-0.65%	10,816	688,125
07/07 15:00	3,040	15	-0.49%	7,964	677,309
07/07 14:55	3,040	15	-0.49%	1,644	669,345
07/07 14:50	3,040	15	-0.49%	672	667,701
07/07 14:45	3,040	15	-0.49%	294	667,029
07/07 14:40	3,040	20	-0.65%	14,774	666,735
07/07 14:35	3,040	15	-0.49%	7,937	651,961