시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	6,300	150	-2.33%	191	21,044
07/07 15:15	6,290	180	-2.78%	77	20,853
07/07 15:10	6,300	150	-2.33%	73	20,776
07/07 15:05	6,310	150	-2.32%	7	20,703
07/07 15:00	6,300	150	-2.33%	553	20,696
07/07 14:55	6,300	170	-2.63%	103	20,143
07/07 14:50	6,290	160	-2.48%	39	20,040
07/07 14:45	6,280	200	-3.09%	494	20,001
07/07 14:40	6,260	200	-3.10%	400	19,507
07/07 14:30	6,280	200	-3.09%	1,165	19,107