시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	177,000	4,100	-2.26%	27,115	504,679
07/07 15:15	177,600	4,300	-2.36%	7,983	477,564
07/07 15:10	177,300	4,200	-2.31%	11,422	469,581
07/07 15:05	177,300	4,100	-2.26%	9,737	458,159
07/07 15:00	177,300	4,100	-2.26%	5,538	448,422
07/07 14:55	177,300	4,100	-2.26%	11,092	442,884
07/07 14:50	177,600	4,000	-2.20%	7,181	431,792
07/07 14:45	177,500	3,900	-2.15%	4,743	424,611
07/07 14:40	177,500	3,900	-2.15%	3,367	419,868
07/07 14:35	177,600	3,900	-2.15%	12,606	416,501