시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,230	15	0.47%	8,279	446,004
07/07 15:15	3,235	20	0.62%	2,172	437,725
07/07 15:10	3,235	20	0.62%	5,498	435,553
07/07 15:05	3,235	20	0.62%	2,148	430,055
07/07 15:00	3,220	5	0.16%	1,591	427,907
07/07 14:55	3,230	15	0.00%	2,777	426,316
07/07 14:50	3,225	10	0.31%	8,602	423,539
07/07 14:45	3,230	15	0.47%	2,588	414,937
07/07 14:40	3,230	15	0.47%	864	412,349
07/07 14:35	3,235	20	0.62%	3,632	411,485