시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	36,300	500	-1.36%	267	12,592
07/07 15:15	36,300	650	-1.76%	33	12,325
07/07 15:10	36,250	550	-1.49%	8	12,292
07/07 15:05	36,350	550	-1.49%	394	12,284
07/07 15:00	36,250	650	-1.76%	131	11,890
07/07 14:55	36,150	800	-2.17%	140	11,759
07/07 14:50	36,250	950	-2.55%	188	11,619
07/07 14:45	36,200	800	-2.16%	152	11,431
07/07 14:40	36,000	950	-2.57%	133	11,279
07/07 14:35	36,100	950	-2.56%	678	11,146