시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	11,200	30	-0.27%	185	25,704
07/07 15:15	11,210	50	-0.44%	366	25,519
07/07 15:10	11,220	50	-0.44%	351	25,153
07/07 15:05	11,210	50	-0.44%	452	24,802
07/07 15:00	11,230	40	-0.35%	129	24,350
07/07 14:55	11,220	50	-0.44%	87	24,221
07/07 14:50	11,220	10	-0.09%	78	24,134
07/07 14:45	11,220	30	-0.27%	156	24,056
07/07 14:40	11,210	30	-0.27%	352	23,900
07/07 14:35	11,230	10	-0.09%	3	23,548