시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,415	15	0.34%	504	14,425
07/07 15:10	4,410	10	0.23%	4	13,921
07/07 14:55	4,410	10	0.23%	1	13,917
07/07 14:50	4,415	15	0.34%	1,720	13,916
07/07 14:45	4,400	0	0.00%	4	12,196
07/07 14:35	4,400	0	0.00%	20	12,192
07/07 14:30	4,420	20	0.45%	301	12,172
07/07 14:25	4,420	20	0.45%	24	11,871
07/07 14:20	4,425	25	0.57%	1	11,847
07/07 14:15	4,425	25	0.57%	2	11,846