시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	131,600	300	-0.23%	1,250	19,687
07/07 15:15	132,300	1,700	1.30%	210	18,437
07/07 15:10	131,100	1,800	-1.35%	589	18,227
07/07 15:05	130,700	1,900	-1.43%	509	17,638
07/07 15:00	131,200	1,700	-1.28%	864	17,129
07/07 14:55	131,300	900	-0.68%	186	16,265
07/07 14:50	131,400	900	-0.68%	428	16,079
07/07 14:45	131,400	800	-0.61%	568	15,651
07/07 14:40	131,500	600	-0.45%	341	15,083
07/07 14:35	131,400	1,100	-0.83%	1,634	14,742