시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,655	105	-2.21%	5,257	248,502
07/07 15:15	4,665	110	-2.30%	3,885	243,245
07/07 15:10	4,660	110	-2.31%	5,419	239,360
07/07 15:05	4,675	115	-2.40%	3,294	233,941
07/07 15:00	4,650	115	-2.41%	914	230,647
07/07 14:55	4,655	115	-2.41%	931	229,733
07/07 14:50	4,665	110	-2.30%	1,900	228,802
07/07 14:45	4,665	100	-2.10%	1,392	226,902
07/07 14:40	4,665	110	-2.30%	3,012	225,510
07/07 14:35	4,660	115	-2.41%	6,191	222,498