시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,995	15	-0.50%	17,607	289,024
07/07 15:15	3,005	15	-0.50%	8,371	271,417
07/07 15:10	3,005	10	-0.33%	921	263,046
07/07 15:05	3,005	15	-0.50%	3,538	262,125
07/07 15:00	3,005	15	-0.50%	3,636	258,587
07/07 14:55	3,010	10	0.00%	3,863	254,951
07/07 14:50	3,005	10	-0.33%	1,083	251,088
07/07 14:45	3,000	15	-0.50%	1,356	250,005
07/07 14:40	3,005	10	-0.33%	24	248,649
07/07 14:35	3,005	15	-0.50%	1,027	248,625