시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	294,500	1,000	-0.34%	22,693	149,244
07/07 15:15	295,500	1,500	0.00%	1,172	126,551
07/07 15:10	295,500	1,500	0.00%	3,520	125,379
07/07 15:05	295,500	1,500	0.00%	3,470	121,859
07/07 15:00	295,500	1,500	0.00%	3,093	118,389
07/07 14:55	294,500	1,500	-0.51%	1,815	115,296
07/07 14:50	295,000	1,500	-0.51%	2,366	113,481
07/07 14:45	295,000	1,500	-0.51%	3,065	111,115
07/07 14:40	295,000	1,500	-0.51%	2,646	108,050
07/07 14:35	294,500	1,500	-0.51%	2,084	105,404