시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,725	10	-0.37%	1,884	85,856
07/07 15:15	2,740	10	0.00%	8,138	83,972
07/07 15:10	2,740	5	0.18%	15	75,834
07/07 15:05	2,735	0	0.00%	1,689	75,819
07/07 15:00	2,740	5	0.18%	654	74,130
07/07 14:55	2,740	5	0.18%	1	73,476
07/07 14:50	2,740	5	0.00%	302	73,475
07/07 14:45	2,740	5	0.18%	3	73,173
07/07 14:40	2,740	5	0.18%	212	73,170
07/07 14:35	2,745	10	0.37%	9,156	72,958