시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	16,740	360	2.20%	35	3,927
07/07 15:15	16,540	160	0.98%	1	3,892
07/07 15:10	16,540	160	0.98%	258	3,891
07/07 15:05	16,540	160	0.98%	355	3,633
07/07 15:00	16,380	0	0.00%	12	3,278
07/07 14:55	16,380	20	0.00%	500	3,266
07/07 14:50	16,360	20	-0.12%	1	2,766
07/07 14:20	16,360	20	-0.12%	4	2,765
07/07 14:05	16,330	50	-0.31%	20	2,761
07/07 14:00	16,330	50	-0.31%	9	2,741