시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	12,710	100	-0.78%	928	34,207
07/07 15:15	12,700	130	-1.01%	941	33,279
07/07 15:10	12,690	120	-0.94%	9	32,338
07/07 15:05	12,730	100	-0.78%	195	32,329
07/07 15:00	12,780	120	-0.93%	371	32,134
07/07 14:55	12,710	100	-0.78%	573	31,763
07/07 14:50	12,710	160	-1.24%	1,001	31,190
07/07 14:45	12,690	150	-1.17%	1,013	30,189
07/07 14:40	12,700	140	-1.09%	828	29,176
07/07 14:35	12,710	110	-0.86%	835	28,348