시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,451	54	-3.59%	3,847	492,790
07/07 15:15	1,454	59	-3.90%	2,473	488,943
07/07 15:10	1,455	57	-3.77%	1,626	486,470
07/07 15:05	1,455	53	-3.51%	2,097	484,844
07/07 15:00	1,454	57	-3.77%	838	482,747
07/07 14:55	1,452	58	-3.84%	2,742	481,909
07/07 14:50	1,452	58	-3.84%	186	479,167
07/07 14:45	1,451	58	-3.84%	3,521	478,981
07/07 14:40	1,451	56	-3.72%	11	475,460
07/07 14:35	1,451	56	-3.72%	678	475,449