시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	312	6	-1.89%	6,367	294,157
07/07 15:15	314	6	-1.88%	2,408	287,790
07/07 15:10	314	4	-1.26%	1,638	285,382
07/07 15:05	314	5	-1.57%	938	283,744
07/07 15:00	314	5	-1.57%	640	282,806
07/07 14:55	314	7	-2.18%	107	282,166
07/07 14:50	314	7	-2.18%	917	282,059
07/07 14:45	314	7	-2.18%	133	281,142
07/07 14:40	314	5	-1.57%	300	281,009
07/07 14:35	313	7	-2.19%	15,090	280,709