시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	913	7	-0.76%	450	24,749
07/07 15:10	914	6	-0.65%	502	24,299
07/07 15:05	913	7	-0.76%	200	23,797
07/07 15:00	913	7	-0.76%	936	23,597
07/07 14:50	915	5	-0.54%	1	22,661
07/07 14:35	913	7	-0.76%	580	22,660
07/07 14:25	913	8	-0.87%	318	22,080
07/07 13:45	915	5	-0.54%	1	21,762
07/07 13:40	916	7	-0.76%	202	21,761
07/07 13:30	916	4	-0.43%	1	21,559