시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	831	29	3.62%	5,353	713,393
07/07 15:15	830	28	3.49%	1,531	708,040
07/07 15:10	830	28	3.49%	62	706,509
07/07 15:05	832	30	3.74%	19,928	706,447
07/07 15:00	833	31	3.87%	2,392	686,519
07/07 14:55	830	28	3.49%	4,499	684,127
07/07 14:50	835	33	4.11%	4,060	679,628
07/07 14:45	835	33	4.11%	75	675,568
07/07 14:40	835	33	4.11%	2,468	675,493
07/07 14:35	836	34	4.24%	1,427	673,025