시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,870	80	-1.62%	3,537	501,348
07/07 15:15	4,880	90	-1.81%	23,624	497,811
07/07 15:10	4,895	90	-1.81%	30,323	474,187
07/07 15:05	4,900	70	-1.41%	1,426	443,864
07/07 15:00	4,900	70	-1.41%	9,175	442,438
07/07 14:55	4,900	60	-1.21%	4,224	433,263
07/07 14:50	4,910	60	-1.21%	630	429,039
07/07 14:45	4,910	60	-1.21%	4,043	428,409
07/07 14:40	4,910	65	-1.31%	11,371	424,366
07/07 14:35	4,910	60	-1.21%	977	412,995