시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	57,100	600	-1.04%	32,005	345,881
07/07 15:15	57,700	300	0.00%	3,408	313,876
07/07 15:10	57,600	400	-0.69%	3,540	310,468
07/07 15:05	57,500	400	-0.69%	4,136	306,928
07/07 15:00	57,500	400	-0.69%	5,037	302,792
07/07 14:55	57,600	300	-0.52%	4,298	297,755
07/07 14:50	57,600	400	-0.69%	5,093	293,457
07/07 14:45	57,500	300	-0.52%	6,393	288,364
07/07 14:40	57,500	300	-0.52%	3,481	281,971
07/07 14:35	57,500	300	-0.52%	3,311	278,490