시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	29,650	400	1.37%	7,309	632,061
07/07 15:15	29,800	550	1.88%	5,552	624,752
07/07 15:10	29,750	500	1.71%	3,355	619,200
07/07 15:05	29,800	550	1.88%	2,029	615,845
07/07 15:00	29,750	500	1.71%	5,263	613,816
07/07 14:55	29,750	500	1.71%	1,813	608,553
07/07 14:50	29,800	550	1.88%	2,418	606,740
07/07 14:45	29,800	550	1.88%	2,054	604,322
07/07 14:40	29,800	550	1.88%	3,967	602,268
07/07 14:35	29,800	550	1.88%	2,834	598,301