시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,555	38	-2.39%	30,601	2,622,715
07/07 15:15	1,564	37	-2.31%	29,379	2,592,114
07/07 15:10	1,562	39	-2.44%	12,534	2,562,735
07/07 15:05	1,563	48	-2.98%	21,712	2,550,201
07/07 15:00	1,564	51	-3.16%	30,432	2,528,489
07/07 14:55	1,552	57	-3.54%	30,032	2,498,057
07/07 14:50	1,570	50	-3.09%	132,369	2,468,025
07/07 14:45	1,546	53	-3.31%	4,381	2,335,656
07/07 14:40	1,540	61	-3.81%	34,597	2,331,275
07/07 14:35	1,545	55	-3.44%	10,085	2,296,678