시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,609	95	-5.58%	13,615	247,271
07/07 15:15	1,645	104	-5.95%	12,879	233,656
07/07 15:10	1,611	100	-5.84%	3,925	220,777
07/07 15:05	1,627	94	-5.46%	2,271	216,852
07/07 15:00	1,615	94	-5.50%	1,750	214,581
07/07 14:55	1,621	95	-5.54%	1,430	212,831
07/07 14:50	1,629	90	-5.24%	2,850	211,401
07/07 14:45	1,619	91	-5.32%	1,529	208,551
07/07 14:40	1,628	92	-5.35%	958	207,022
07/07 14:35	1,634	102	-5.88%	13,060	206,064