시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,125	30	1.43%	8,325	282,408
07/07 15:15	2,105	15	0.72%	6,868	274,083
07/07 15:10	2,100	15	0.72%	5,065	267,215
07/07 15:05	2,095	15	0.00%	5,802	262,150
07/07 15:00	2,095	5	0.00%	309	256,348
07/07 14:55	2,095	5	0.00%	1,421	256,039
07/07 14:50	2,095	5	0.00%	1,060	254,618
07/07 14:45	2,110	15	0.72%	10,978	253,558
07/07 14:40	2,110	15	0.72%	2,826	242,580
07/07 14:35	2,115	20	0.95%	3,096	239,754