시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	30,700	0	0.00%	134	21,849
07/07 15:15	30,750	50	0.00%	676	21,715
07/07 15:10	30,650	50	-0.16%	329	21,039
07/07 15:05	30,700	50	0.00%	183	20,710
07/07 15:00	30,650	50	-0.16%	4	20,527
07/07 14:55	30,750	50	0.16%	5	20,523
07/07 14:45	30,750	50	0.00%	501	20,518
07/07 14:40	30,750	50	0.16%	10	20,017
07/07 14:35	30,650	50	-0.16%	19	20,007
07/07 14:30	30,700	0	0.00%	44	19,988