시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	214	5	-2.28%	2,772	725,387
07/07 15:15	216	5	-2.26%	37,387	722,615
07/07 15:10	216	4	-1.82%	18,668	685,228
07/07 15:05	216	4	-1.82%	13,245	666,560
07/07 15:00	216	4	-1.82%	5,061	653,315
07/07 14:55	216	4	-1.82%	486	648,254
07/07 14:50	216	4	-1.82%	13,013	647,768
07/07 14:45	215	4	-1.83%	5,020	634,755
07/07 14:40	216	4	-1.82%	2,557	629,735
07/07 14:35	215	5	-2.27%	3,022	627,178